Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.96 | 173.96 | 173.97 | 0.46 | 0.27 % | 18,310,560 | 11:11:00 |
| AMD | Advanced Micro Devices | 160.61 | 160.61 | 160.63 | 0.41 | 0.26 % | 25,503,549 | 11:11:00 |
| AMZN | Amazon.com | 179.0701 | 179.07 | 179.09 | -1.89 | -1.04 % | 25,982,728 | 11:11:00 |
| AXP | American Express | 236.64 | 0.00 | 0.00 | -2.28 | -0.95 % | 903,988 | 11:11:00 |
| BA | Boeing | 172.285 | 0.00 | 0.00 | -1.21 | -0.69 % | 2,890,275 | 11:11:00 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 6,284,079 | 11:10:59 |
| BAC | Bank of America | 37.435 | 0.00 | 0.00 | -0.115 | -0.31 % | 8,082,922 | 11:10:56 |
| COIN | Coinbase Global | 209.4239 | 209.41 | 209.57 | -8.74 | -4.00 % | 4,352,866 | 11:10:59 |
| CRM | Salesforce | 271.60 | 0.00 | 0.00 | -4.14 | -1.50 % | 1,725,277 | 11:10:53 |
| DIS | Walt Disney | 111.39 | 0.00 | 0.00 | -0.69 | -0.62 % | 2,779,670 | 11:10:59 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | -0.365 | -0.63 % | 1,219,844 | 11:11:00 |
| GOOGL | Alphabet | 165.055 | 165.06 | 165.07 | -1.10 | -0.66 % | 11,952,749 | 11:11:00 |
| GS | Goldman Sachs | 428.79 | 0.00 | 0.00 | -2.02 | -0.47 % | 711,884 | 11:10:59 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | -2.64 | -0.78 % | 744,396 | 11:10:57 |
| IBM | International Business M... | 165.905 | 0.00 | 0.00 | -1.53 | -0.91 % | 1,506,329 | 11:10:51 |
| INTC | Intel | 30.935 | 30.93 | 30.94 | -0.425 | -1.36 % | 25,791,327 | 11:10:50 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | -2.60 | -1.30 % | 10,822,254 | 11:11:00 |
| JNJ | Johnson and Johnson | 145.63 | 0.00 | 0.00 | -1.19 | -0.81 % | 2,611,208 | 11:11:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,998,235 | 11:10:56 |
| KO | Coca Cola | 62.015 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,344,511 | 11:10:55 |
| MCD | McDonalds | 273.10 | 0.00 | 0.00 | -0.45 | -0.16 % | 3,686,286 | 11:10:56 |
| META | Meta Platforms | 434.1738 | 434.17 | 434.34 | 1.55 | 0.36 % | 8,787,867 | 11:10:55 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,805,397 | 11:10:52 |
| MSFT | Microsoft | 397.1399 | 397.10 | 397.14 | -5.11 | -1.27 % | 9,229,688 | 11:10:57 |
| MU | Micron Technology | 114.61 | 114.59 | 114.62 | 0.25 | 0.22 % | 5,929,663 | 11:10:56 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -0.96 | -1.02 % | 1,922,522 | 11:10:55 |
| ORCL | Oracle | 114.34 | 0.00 | 0.00 | -2.15 | -1.85 % | 1,731,614 | 11:10:53 |
| PYPL | PayPal | 67.7259 | 67.72 | 67.73 | 0.7359 | 1.10 % | 28,729,310 | 11:11:00 |
| QCOM | QUALCOMM | 167.38 | 167.40 | 167.42 | -1.82 | -1.08 % | 1,946,266 | 11:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 429.2596 | 429.27 | 429.26 | -3.49 | -0.81 % | 13,358,120 | 11:11:00 |
| SOXL | Direxion Daily Semicondu... | 39.6997 | 0.00 | 0.00 | -0.9103 | -2.24 % | 27,740,166 | 11:11:00 |
| SPY | SPDR S&P 500 | 506.5399 | 0.00 | 0.00 | -3.52 | -0.69 % | 23,586,600 | 11:11:00 |
| TRV | The Travelers Companies | 212.14 | 0.00 | 0.00 | -0.76 | -0.36 % | 338,798 | 11:10:50 |
| TSLA | Tesla | 184.568 | 184.56 | 184.58 | -9.48 | -4.89 % | 73,011,409 | 11:10:57 |
| V | Visa | 270.0799 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,679,471 | 11:11:00 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | -0.555 | -1.38 % | 4,540,429 | 11:10:52 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 2,815,691 | 11:10:58 |
| XOM | Exxon Mobil | 119.2318 | 0.00 | 0.00 | -0.4082 | -0.34 % | 6,554,607 | 11:10:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
